OTE spotové ceny elektrické energie

Ceny elektřiny na burze a u nás


Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_prodej_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156

Warning: Undefined array key "cena_nakup_avg" in /home/web/edc-servis.cz/htdocs/ote/index.php on line 156
Hodina Burza cena
1 1452.60 Kč
2 1452.12 Kč
3 1510.70 Kč
4 2378.39 Kč
5 1391.59 Kč
6 1371.98 Kč
7 1951.57 Kč
8 2622.43 Kč
9 1261.10 Kč
10 1253.59 Kč
11 1225.27 Kč
12 1088.48 Kč
13 1914.53 Kč
14 1815.75 Kč
15 1815.75 Kč
16 1791.54 Kč
17 1803.65 Kč
18 1694.70 Kč
19 1811.15 Kč
20 2573.28 Kč
21 3123.82 Kč
22 1404.18 Kč
23 1576.31 Kč
24 1973.36 Kč
25 1672.43 Kč
26 2150.82 Kč
27 2421.00 Kč
28 3389.16 Kč
29 2918.03 Kč
30 2696.99 Kč
31 2804.73 Kč
32 2795.77 Kč
33 2728.71 Kč
34 2817.32 Kč
35 2790.20 Kč
36 2732.34 Kč
37 2811.27 Kč
38 2769.38 Kč
39 2598.46 Kč
40 2394.37 Kč
41 2953.62 Kč
42 2567.23 Kč
43 2377.66 Kč
44 2295.11 Kč
45 2593.38 Kč
46 2535.76 Kč
47 2506.46 Kč
48 2532.61 Kč
49 2519.29 Kč
50 2506.70 Kč
51 2562.63 Kč
52 2743.24 Kč
53 2392.92 Kč
54 2528.25 Kč
55 2594.83 Kč
56 2565.29 Kč
57 2244.02 Kč
58 2665.28 Kč
59 2927.47 Kč
60 2851.94 Kč
61 2608.39 Kč
62 2722.66 Kč
63 2782.94 Kč
64 2929.41 Kč
65 2802.55 Kč
66 3351.15 Kč
67 3524.25 Kč
68 3400.29 Kč
69 3608.50 Kč
70 3158.19 Kč
71 3113.16 Kč
72 3132.29 Kč
73 3253.10 Kč
74 3259.39 Kč
75 3174.42 Kč
76 3273.43 Kč
77 3361.80 Kč
78 3401.99 Kč
79 3309.75 Kč
80 3226.95 Kč
81 3332.26 Kč
82 3159.89 Kč
83 3098.64 Kč
84 2614.68 Kč
85 3416.52 Kč
86 3126.24 Kč
87 3233.73 Kč
88 2328.52 Kč
89 3055.06 Kč
90 3063.78 Kč
91 2774.22 Kč
92 2198.75 Kč
93 2276.22 Kč
94 1991.51 Kč
95 1911.62 Kč
96 1784.76 Kč
Datum Burza min Burza max Burza AVG
2025-12-09 1450.18 Kč 3882.56 Kč 2598 Kč
2025-12-08 1088.48 Kč 3608.50 Kč 2531 Kč
2025-12-07 1191.37 Kč 2873.24 Kč 2170 Kč
2025-12-06 1679.01 Kč 3886.06 Kč 2334 Kč
2025-12-05 1734.47 Kč 4813.39 Kč 3221 Kč
2025-12-04 2148.31 Kč 4349.04 Kč 3153 Kč
2025-12-03 2282.81 Kč 8868.78 Kč 4027 Kč
2025-12-02 2217.60 Kč 4847.78 Kč 3380 Kč
2025-12-01 2115.84 Kč 5149.42 Kč 3214 Kč
2025-11-30 1922.00 Kč 3620.18 Kč 2448 Kč
2025-11-29 1962.69 Kč 3918.61 Kč 2632 Kč
2025-11-28 1691.90 Kč 4155.31 Kč 2774 Kč
2025-11-27 1249.71 Kč 3895.87 Kč 2664 Kč
2025-11-26 1984.84 Kč 8942.66 Kč 3907 Kč
2025-11-25 2166.81 Kč 9600.25 Kč 5510 Kč
2025-11-24 1677.65 Kč 7567.49 Kč 3679 Kč
2025-11-23 1423.13 Kč 3320.88 Kč 2151 Kč
2025-11-22 1881.06 Kč 3476.37 Kč 2471 Kč
2025-11-21 2078.35 Kč 7625.36 Kč 3554 Kč
2025-11-20 2078.46 Kč 4936.88 Kč 3124 Kč
2025-11-19 1967.55 Kč 4548.09 Kč 2670 Kč
2025-11-18 1865.38 Kč 4195.84 Kč 2547 Kč
2025-11-17 1743.12 Kč 3243.90 Kč 2489 Kč
2025-11-16 1817.93 Kč 3326.21 Kč 2513 Kč
2025-11-15 1572.35 Kč 3248.23 Kč 2386 Kč
2025-11-14 1741.89 Kč 3806.78 Kč 2798 Kč
2025-11-13 470.16 Kč 3888.51 Kč 2150 Kč
2025-11-12 1018.55 Kč 3970.02 Kč 2322 Kč
2025-11-11 1816.36 Kč 3732.26 Kč 2532 Kč
2025-11-10 2049.74 Kč 4627.30 Kč 2951 Kč
2025-11-09 2096.70 Kč 3247.51 Kč 2505 Kč
2025-11-08 2055.76 Kč 3470.64 Kč 2612 Kč
2025-11-07 1998.26 Kč 5351.04 Kč 2691 Kč
2025-11-06 1843.24 Kč 3809.08 Kč 2536 Kč
2025-11-05 1605.47 Kč 3608.41 Kč 2293 Kč
2025-11-04 -239.21 Kč 4197.30 Kč 2124 Kč
2025-11-03 402.50 Kč 3503.51 Kč 2202 Kč
2025-11-02 1581.29 Kč 3385.97 Kč 2249 Kč
2025-11-01 351.07 Kč 3783.04 Kč 1632 Kč
2025-10-31 892.36 Kč 4845.83 Kč 2506 Kč
2025-10-30 1049.14 Kč 3186.33 Kč 2016 Kč
2025-10-29 1263.68 Kč 4073.22 Kč 2312 Kč
2025-10-28 292.32 Kč 3118.20 Kč 1866 Kč
2025-10-27 39.92 Kč 3631.77 Kč 2049 Kč
2025-10-26 20.69 Kč 5734.26 Kč 1539 Kč
2025-10-25 42.78 Kč 4026.37 Kč 1135 Kč
2025-10-24 400.47 Kč 5046.58 Kč 2368 Kč
2025-10-23 1491.97 Kč 3420.39 Kč 2335 Kč
2025-10-22 1912.75 Kč 8395.87 Kč 3145 Kč
2025-10-21 797.29 Kč 3368.11 Kč 2113 Kč
2025-10-20 1242.50 Kč 5316.47 Kč 2194 Kč
2025-10-19 288.62 Kč 3308.54 Kč 1956 Kč
2025-10-18 1599.98 Kč 3940.57 Kč 2254 Kč
2025-10-17 1848.68 Kč 3965.65 Kč 2616 Kč
2025-10-16 1771.23 Kč 3643.62 Kč 2492 Kč
2025-10-15 1444.25 Kč 8636.53 Kč 3480 Kč
2025-10-14 2326.97 Kč 12323.74 Kč 3821 Kč
2025-10-13 1894.43 Kč 9300.58 Kč 3283 Kč
2025-10-12 849.77 Kč 2938.36 Kč 2160 Kč
2025-10-11 1000.04 Kč 3630.73 Kč 2222 Kč
2025-10-10 1520.20 Kč 3623.33 Kč 2272 Kč
2025-10-09 1645.98 Kč 4189.12 Kč 2549 Kč
2025-10-08 2079.36 Kč 5884.47 Kč 2855 Kč
2025-10-07 2124.84 Kč 7437.30 Kč 3362 Kč
2025-10-06 189.55 Kč 4184.63 Kč 2286 Kč
2025-10-05 -76.69 Kč 6540.04 Kč 782 Kč
2025-10-04 -30.30 Kč 2192.27 Kč 746 Kč
2025-10-03 62.92 Kč 4095.65 Kč 1969 Kč
2025-10-02 1472.08 Kč 5695.56 Kč 2584 Kč
2025-10-01 1632.72 Kč 9902.98 Kč 2855 Kč
2025-09-30 2142.50 Kč 8665.13 Kč 3255 Kč
2025-09-29 1909.91 Kč 9785.77 Kč 3123 Kč
2025-09-28 207.53 Kč 3109.62 Kč 2076 Kč
2025-09-27 890.47 Kč 3576.95 Kč 2257 Kč
2025-09-26 1776.81 Kč 3228.27 Kč 2383 Kč
2025-09-25 1235.50 Kč 3310.74 Kč 2275 Kč
2025-09-24 657.18 Kč 3157.35 Kč 1883 Kč
2025-09-23 1884.32 Kč 5265.46 Kč 2669 Kč
2025-09-22 1580.63 Kč 5256.95 Kč 2467 Kč
2025-09-21 -260.69 Kč 2881.39 Kč 738 Kč
2025-09-20 -249.08 Kč 3085.86 Kč 1433 Kč
2025-09-19 0.00 Kč 9956.81 Kč 2338 Kč
2025-09-18 0.00 Kč 5163.22 Kč 1821 Kč
2025-09-17 208.22 Kč 4143.03 Kč 1924 Kč
2025-09-16 813.82 Kč 5798.64 Kč 2464 Kč
2025-09-15 230.51 Kč 6122.27 Kč 1803 Kč
2025-09-14 -0.24 Kč 3727.25 Kč 1793 Kč
2025-09-13 0.00 Kč 3470.96 Kč 1656 Kč
2025-09-12 810.48 Kč 4890.68 Kč 2096 Kč
2025-09-11 942.11 Kč 4595.48 Kč 2153 Kč
2025-09-10 2060.61 Kč 6734.57 Kč 3073 Kč
2025-09-09 2058.29 Kč 9437.82 Kč 3420 Kč
2025-09-08 1501.40 Kč 10103.65 Kč 3065 Kč
2025-09-07 -1304.30 Kč 3211.15 Kč 1151 Kč
2025-09-06 -24.21 Kč 3949.97 Kč 1839 Kč
2025-09-05 1766.15 Kč 3702.68 Kč 2491 Kč
2025-09-04 78.35 Kč 8283.52 Kč 2314 Kč
2025-09-03 85.05 Kč 4636.76 Kč 1979 Kč
2025-09-02 1874.20 Kč 7400.72 Kč 2955 Kč
2025-09-01 604.28 Kč 5903.47 Kč 2491 Kč
2025-08-31 -23.96 Kč 3365.34 Kč 1423 Kč
2025-08-30 0.00 Kč 3234.63 Kč 1774 Kč
2025-08-29 1412.07 Kč 3829.51 Kč 2414 Kč
2025-08-28 1320.77 Kč 4620.84 Kč 2487 Kč
2025-08-27 1259.65 Kč 5357.19 Kč 2568 Kč
2025-08-26 645.70 Kč 4753.31 Kč 2460 Kč
2025-08-25 145.70 Kč 5585.01 Kč 2175 Kč
2025-08-24 -183.05 Kč 2879.85 Kč 1524 Kč
2025-08-23 1.72 Kč 2956.26 Kč 1657 Kč
2025-08-22 17.20 Kč 2771.99 Kč 1803 Kč
2025-08-21 1708.13 Kč 3260.95 Kč 2377 Kč
2025-08-20 857.15 Kč 3334.31 Kč 2234 Kč
2025-08-19 507.93 Kč 4054.15 Kč 2160 Kč
2025-08-18 348.28 Kč 5175.24 Kč 2246 Kč
2025-08-17 -25.21 Kč 2693.78 Kč 1546 Kč
2025-08-16 -0.24 Kč 2345.67 Kč 1538 Kč
2025-08-15 0.00 Kč 3150.09 Kč 1796 Kč
2025-08-14 1012.08 Kč 6705.27 Kč 2573 Kč
2025-08-13 415.01 Kč 5770.03 Kč 2347 Kč
2025-08-12 73.43 Kč 5189.92 Kč 2130 Kč
2025-08-11 0.00 Kč 5320.59 Kč 2066 Kč
2025-08-10 -1496.28 Kč 3022.38 Kč 1157 Kč
2025-08-09 -390.14 Kč 2933.40 Kč 1532 Kč
2025-08-08 -0.24 Kč 4010.20 Kč 1830 Kč
2025-08-07 -66.46 Kč 3590.95 Kč 1707 Kč
2025-08-06 -158.97 Kč 4173.95 Kč 1543 Kč
2025-08-05 -288.43 Kč 2812.43 Kč 1077 Kč
2025-08-04 16.22 Kč 2507.90 Kč 1613 Kč
2025-08-03 -272.02 Kč 2311.93 Kč 980 Kč
2025-08-02 0.00 Kč 2561.08 Kč 1626 Kč
2025-08-01 1239.83 Kč 2705.45 Kč 2200 Kč
2025-07-31 866.58 Kč 3225.55 Kč 2108 Kč
2025-07-30 262.85 Kč 2980.72 Kč 1890 Kč
2025-07-29 220.26 Kč 3470.26 Kč 1945 Kč
2025-07-28 1780.42 Kč 2913.72 Kč 2264 Kč
2025-07-27 217.18 Kč 2833.63 Kč 1895 Kč
2025-07-26 1525.65 Kč 2822.10 Kč 2250 Kč
2025-07-25 1933.02 Kč 4507.02 Kč 2572 Kč
2025-07-24 2030.04 Kč 3020.63 Kč 2446 Kč
2025-07-23 1700.26 Kč 4461.39 Kč 2351 Kč
2025-07-22 309.54 Kč 3337.92 Kč 2094 Kč
2025-07-21 2042.64 Kč 3584.66 Kč 2467 Kč
2025-07-20 -0.25 Kč 3121.22 Kč 1786 Kč
2025-07-19 -0.25 Kč 2974.54 Kč 1758 Kč
2025-07-18 1754.72 Kč 3509.69 Kč 2494 Kč
2025-07-17 1408.37 Kč 3452.11 Kč 2425 Kč
2025-07-16 1937.74 Kč 3529.14 Kč 2451 Kč
2025-07-15 1227.33 Kč 3641.05 Kč 2384 Kč
2025-07-14 1430.82 Kč 4592.87 Kč 2579 Kč
2025-07-13 0.00 Kč 3158.85 Kč 1783 Kč
2025-07-12 0.00 Kč 3079.38 Kč 1780 Kč
2025-07-11 789.15 Kč 2976.04 Kč 2202 Kč
2025-07-10 967.51 Kč 3262.18 Kč 2218 Kč
2025-07-09 910.63 Kč 3400.47 Kč 2249 Kč
2025-07-08 1832.85 Kč 3173.59 Kč 2386 Kč
2025-07-07 2106.03 Kč 3728.33 Kč 2822 Kč
2025-07-06 184.42 Kč 3649.93 Kč 1961 Kč
2025-07-05 -61.12 Kč 3334.71 Kč 1589 Kč
2025-07-04 1299.04 Kč 3914.61 Kč 2421 Kč
2025-07-03 1040.93 Kč 4712.09 Kč 2423 Kč
2025-07-02 849.17 Kč 7556.42 Kč 2789 Kč
2025-07-01 1249.13 Kč 11522.76 Kč 3395 Kč
2025-06-30 494.41 Kč 7005.31 Kč 2595 Kč
2025-06-29 -409.78 Kč 2921.64 Kč 1431 Kč
2025-06-28 -13.88 Kč 3104.44 Kč 1422 Kč
2025-06-27 1369.10 Kč 3342.57 Kč 2251 Kč
2025-06-26 1694.24 Kč 4211.68 Kč 2624 Kč
2025-06-25 392.12 Kč 5973.82 Kč 2307 Kč
2025-06-24 1164.54 Kč 4096.87 Kč 2537 Kč
2025-06-23 943.85 Kč 6206.25 Kč 2708 Kč
2025-06-22 -2280.67 Kč 3405.99 Kč 1129 Kč
2025-06-21 -724.99 Kč 4115.65 Kč 1817 Kč
2025-06-20 -28.53 Kč 5032.44 Kč 2160 Kč
2025-06-19 -743.90 Kč 3970.78 Kč 1821 Kč
2025-06-18 29.00 Kč 4521.53 Kč 2135 Kč
2025-06-17 -25.09 Kč 6085.80 Kč 2165 Kč
2025-06-16 1539.09 Kč 4718.11 Kč 2552 Kč
2025-06-15 -142.83 Kč 3719.79 Kč 1555 Kč
2025-06-14 -911.03 Kč 3449.53 Kč 1250 Kč
2025-06-13 -113.00 Kč 3663.23 Kč 1689 Kč
2025-06-12 -382.11 Kč 4123.64 Kč 1710 Kč
2025-06-11 24.80 Kč 5380.52 Kč 1938 Kč
2025-06-10 -34.65 Kč 3322.44 Kč 1659 Kč
2025-06-09 -340.56 Kč 3859.76 Kč 1591 Kč
2025-06-08 -568.01 Kč 5651.42 Kč 1548 Kč
2025-06-07 -0.50 Kč 3166.39 Kč 1614 Kč
2025-06-06 1.98 Kč 3465.96 Kč 1484 Kč
2025-06-05 191.19 Kč 4116.64 Kč 2109 Kč
2025-06-04 241.38 Kč 5122.49 Kč 2059 Kč
2025-06-03 242.82 Kč 4957.58 Kč 2152 Kč
2025-06-02 274.23 Kč 6824.59 Kč 2389 Kč
2025-06-01 -508.82 Kč 2659.28 Kč 971 Kč
2025-05-31 -328.20 Kč 4793.86 Kč 1753 Kč
2025-05-30 -38.88 Kč 3696.63 Kč 1370 Kč
2025-05-29 5.73 Kč 3019.73 Kč 1525 Kč
2025-05-28 1438.69 Kč 3956.02 Kč 2257 Kč
2025-05-27 3.99 Kč 4545.33 Kč 1811 Kč
2025-05-26 152.95 Kč 5303.34 Kč 2146 Kč
2025-05-25 -179.35 Kč 2784.19 Kč 664 Kč
2025-05-24 -46.14 Kč 3343.46 Kč 1530 Kč
2025-05-23 488.33 Kč 4524.61 Kč 2366 Kč
2025-05-22 2025.00 Kč 3860.86 Kč 2583 Kč
2025-05-21 1051.49 Kč 4458.00 Kč 2324 Kč
2025-05-20 192.96 Kč 4814.73 Kč 2336 Kč
2025-05-19 124.65 Kč 5759.08 Kč 2412 Kč
2025-05-18 -373.95 Kč 3265.33 Kč 1574 Kč
2025-05-17 -282.15 Kč 3241.00 Kč 1483 Kč
2025-05-16 156.78 Kč 3647.77 Kč 2026 Kč
2025-05-15 -60.62 Kč 3630.25 Kč 1958 Kč
2025-05-14 -573.29 Kč 3957.33 Kč 1789 Kč
2025-05-13 -111.50 Kč 6424.83 Kč 2099 Kč
2025-05-12 -229.49 Kč 4991.00 Kč 1995 Kč
2025-05-11 -5599.90 Kč 3358.10 Kč 603 Kč
2025-05-10 -2851.49 Kč 4163.56 Kč 1316 Kč
2025-05-09 0.25 Kč 3869.14 Kč 2035 Kč
2025-05-08 1634.63 Kč 4339.80 Kč 2574 Kč
2025-05-07 1698.52 Kč 3572.87 Kč 2497 Kč
2025-05-06 1327.24 Kč 3989.19 Kč 2338 Kč
2025-05-05 1467.54 Kč 4252.85 Kč 2298 Kč
2025-05-04 -124.85 Kč 2749.17 Kč 839 Kč
2025-05-03 -75.79 Kč 2450.12 Kč 1358 Kč
2025-05-02 -99.72 Kč 3776.90 Kč 1532 Kč
2025-05-01 -3201.47 Kč 4092.61 Kč 1121 Kč
2025-04-30 -155.03 Kč 4413.81 Kč 1869 Kč
2025-04-29 -47.37 Kč 4444.02 Kč 1815 Kč
2025-04-28 -154.07 Kč 4908.97 Kč 1899 Kč
2025-04-27 -3066.39 Kč 3103.29 Kč 803 Kč
2025-04-26 -312.37 Kč 2693.26 Kč 1444 Kč
2025-04-25 1064.96 Kč 3085.37 Kč 2224 Kč
2025-04-24 1938.93 Kč 3049.98 Kč 2432 Kč
2025-04-23 1989.80 Kč 4233.44 Kč 2767 Kč
2025-04-22 1675.42 Kč 6486.84 Kč 2821 Kč
2025-04-21 -562.47 Kč 3478.64 Kč 1845 Kč
2025-04-20 -2123.10 Kč 3564.18 Kč 1457 Kč
2025-04-19 -164.32 Kč 3728.99 Kč 1736 Kč
2025-04-18 1626.90 Kč 3345.09 Kč 2235 Kč
2025-04-17 915.81 Kč 3284.67 Kč 2226 Kč
2025-04-16 304.97 Kč 3962.54 Kč 2177 Kč
2025-04-15 1692.51 Kč 3671.85 Kč 2282 Kč
2025-04-14 1521.93 Kč 4661.39 Kč 2532 Kč
2025-04-13 -638.56 Kč 3112.54 Kč 995 Kč
2025-04-12 -917.34 Kč 3807.42 Kč 1681 Kč
2025-04-11 -127.36 Kč 4064.70 Kč 1757 Kč
2025-04-10 2.01 Kč 4375.38 Kč 2240 Kč
2025-04-09 277.90 Kč 4423.23 Kč 2370 Kč
2025-04-08 1204.45 Kč 4539.93 Kč 2632 Kč
2025-04-07 600.71 Kč 4436.58 Kč 2518 Kč
2025-04-06 -2757.65 Kč 3422.23 Kč 1011 Kč
2025-04-05 -1233.52 Kč 2727.02 Kč 1371 Kč
2025-04-04 -28.20 Kč 4548.05 Kč 2272 Kč
2025-04-03 -178.54 Kč 4594.73 Kč 2032 Kč
2025-04-02 425.15 Kč 3813.90 Kč 1958 Kč
2025-04-01 635.35 Kč 4455.22 Kč 2456 Kč
2025-03-31 1619.33 Kč 4835.78 Kč 2732 Kč
2025-03-30 -622.38 Kč 2373.97 Kč 501 Kč
2025-03-29 1258.74 Kč 3851.19 Kč 2405 Kč
2025-03-28 847.62 Kč 4160.07 Kč 2421 Kč
2025-03-27 368.30 Kč 4274.99 Kč 2512 Kč
2025-03-26 2114.61 Kč 4241.70 Kč 2890 Kč
2025-03-25 2335.63 Kč 4371.00 Kč 2963 Kč
2025-03-24 2467.27 Kč 5338.98 Kč 3267 Kč
2025-03-23 125.15 Kč 3572.64 Kč 1538 Kč
2025-03-22 295.37 Kč 3996.60 Kč 1966 Kč
2025-03-21 2.25 Kč 4750.00 Kč 2500 Kč
2025-03-20 10.77 Kč 6965.49 Kč 2737 Kč
2025-03-19 35.56 Kč 6278.28 Kč 2634 Kč
2025-03-18 56.03 Kč 4300.58 Kč 2308 Kč
2025-03-17 909.30 Kč 4415.15 Kč 2604 Kč
2025-03-16 180.61 Kč 3502.10 Kč 1885 Kč
2025-03-15 1204.56 Kč 3502.76 Kč 2342 Kč
2025-03-14 2596.79 Kč 3925.57 Kč 3046 Kč
2025-03-13 2308.76 Kč 4330.68 Kč 3115 Kč
2025-03-12 2429.14 Kč 4858.79 Kč 3101 Kč
2025-03-11 2421.48 Kč 5044.76 Kč 3133 Kč
2025-03-10 1900.88 Kč 4405.63 Kč 2830 Kč
2025-03-09 -31.26 Kč 3393.93 Kč 1955 Kč
2025-03-08 -1.25 Kč 4410.17 Kč 2289 Kč
2025-03-07 201.43 Kč 5434.16 Kč 2649 Kč
2025-03-06 8.01 Kč 3855.18 Kč 2179 Kč
2025-03-05 19.58 Kč 3890.50 Kč 2025 Kč
2025-03-04 622.37 Kč 4239.49 Kč 2673 Kč
2025-03-03 542.54 Kč 4346.09 Kč 2826 Kč
2025-03-02 229.23 Kč 3571.32 Kč 2256 Kč
2025-03-01 2454.78 Kč 3714.52 Kč 3067 Kč
2025-02-28 2669.12 Kč 4039.09 Kč 3164 Kč
2025-02-27 2426.91 Kč 4288.18 Kč 3190 Kč
2025-02-26 2685.43 Kč 4455.67 Kč 3371 Kč
2025-02-25 1865.07 Kč 5426.39 Kč 3317 Kč
2025-02-24 1834.47 Kč 4922.68 Kč 2653 Kč
2025-02-23 1696.50 Kč 3814.93 Kč 2510 Kč
2025-02-22 1368.34 Kč 3088.74 Kč 2062 Kč
2025-02-21 1775.07 Kč 4159.57 Kč 2761 Kč
2025-02-20 2258.55 Kč 3919.59 Kč 3009 Kč
2025-02-19 2258.91 Kč 4517.32 Kč 3043 Kč
2025-02-18 1980.45 Kč 4854.69 Kč 3331 Kč
2025-02-17 2669.08 Kč 6801.58 Kč 3859 Kč
2025-02-16 2957.15 Kč 4311.61 Kč 3343 Kč
2025-02-15 2756.30 Kč 4390.39 Kč 3322 Kč
2025-02-14 3279.31 Kč 7328.17 Kč 4483 Kč
2025-02-13 3323.40 Kč 6795.92 Kč 4523 Kč
2025-02-12 3172.98 Kč 4611.71 Kč 3803 Kč
2025-02-11 1981.29 Kč 4873.63 Kč 3257 Kč
2025-02-10 2222.29 Kč 4553.04 Kč 3275 Kč
2025-02-09 2186.14 Kč 3910.35 Kč 3171 Kč
2025-02-08 2096.01 Kč 4033.41 Kč 2794 Kč
2025-02-07 2203.08 Kč 4567.28 Kč 3206 Kč
2025-02-06 3069.48 Kč 5514.24 Kč 3762 Kč
2025-02-05 2753.98 Kč 4794.03 Kč 3602 Kč
2025-02-04 2848.74 Kč 5335.79 Kč 3632 Kč
2025-02-03 2907.64 Kč 6122.10 Kč 3888 Kč
2025-02-02 2816.02 Kč 4378.32 Kč 3456 Kč
2025-02-01 2597.41 Kč 4220.41 Kč 3410 Kč
2025-01-31 2863.93 Kč 4636.15 Kč 3584 Kč
2025-01-30 2414.16 Kč 4489.10 Kč 3323 Kč
2025-01-29 2003.63 Kč 3765.75 Kč 2775 Kč
2025-01-28 1988.78 Kč 3820.46 Kč 2891 Kč
2025-01-27 955.87 Kč 6594.21 Kč 3123 Kč
2025-01-26 1946.12 Kč 3389.08 Kč 2789 Kč
2025-01-25 1981.28 Kč 3742.59 Kč 2645 Kč
2025-01-24 1752.36 Kč 4148.93 Kč 3205 Kč
2025-01-23 2486.03 Kč 4279.75 Kč 3357 Kč
2025-01-22 2638.21 Kč 5783.54 Kč 3855 Kč
2025-01-21 2638.44 Kč 7180.72 Kč 3886 Kč
2025-01-20 2891.14 Kč 14230.30 Kč 5810 Kč
2025-01-19 2716.78 Kč 3927.46 Kč 3249 Kč
2025-01-18 2901.70 Kč 4234.86 Kč 3381 Kč
2025-01-17 2906.53 Kč 5248.00 Kč 3695 Kč
2025-01-16 2893.24 Kč 4989.44 Kč 3711 Kč
2025-01-15 2670.60 Kč 9294.98 Kč 5466 Kč
2025-01-14 2504.99 Kč 4615.81 Kč 3153 Kč
2025-01-13 2509.00 Kč 5542.63 Kč 3269 Kč
2025-01-12 2132.65 Kč 3679.70 Kč 2781 Kč
2025-01-11 2319.12 Kč 3036.65 Kč 2585 Kč
2025-01-10 1809.22 Kč 3603.10 Kč 2823 Kč
2025-01-09 2238.52 Kč 4064.33 Kč 3047 Kč
2025-01-08 1783.09 Kč 3873.63 Kč 2938 Kč
2025-01-07 420.84 Kč 4024.80 Kč 2865 Kč
2025-01-06 1860.46 Kč 4153.85 Kč 2880 Kč
2025-01-05 2163.58 Kč 4733.67 Kč 2837 Kč
2025-01-04 2573.14 Kč 3669.00 Kč 3074 Kč
2025-01-03 2262.12 Kč 3777.75 Kč 2921 Kč
2025-01-02 1223.49 Kč 3830.13 Kč 2692 Kč
2025-01-01 327.99 Kč 3406.05 Kč 1574 Kč
2024-12-31 1764.60 Kč 4585.29 Kč 2892 Kč
2024-12-30 1734.86 Kč 3579.11 Kč 2807 Kč
2024-12-29 2318.86 Kč 3455.86 Kč 2748 Kč
2024-12-28 2590.23 Kč 3654.71 Kč 3064 Kč
2024-12-27 2505.93 Kč 3986.14 Kč 3065 Kč
2024-12-26 2255.79 Kč 3474.03 Kč 2845 Kč
2024-12-25 1912.29 Kč 3034.90 Kč 2484 Kč
2024-12-24 1959.36 Kč 3038.26 Kč 2574 Kč
2024-12-23 242.91 Kč 3642.40 Kč 2361 Kč
2024-12-22 453.16 Kč 4427.65 Kč 2397 Kč
2024-12-21 454.92 Kč 3663.25 Kč 2168 Kč
2024-12-20 1276.35 Kč 3049.42 Kč 2278 Kč
2024-12-19 -125.05 Kč 3508.40 Kč 2158 Kč
2024-12-18 1668.42 Kč 3790.30 Kč 2546 Kč
2024-12-17 2074.16 Kč 4322.96 Kč 2878 Kč
2024-12-16 1718.87 Kč 5824.66 Kč 3027 Kč
2024-12-15 2059.90 Kč 4630.20 Kč 2921 Kč
2024-12-14 2054.08 Kč 3678.54 Kč 3047 Kč
2024-12-13 2886.97 Kč 7137.93 Kč 4484 Kč
2024-12-12 2694.49 Kč 21200.21 Kč 9048 Kč
2024-12-11 2649.53 Kč 11103.28 Kč 6602 Kč
2024-12-10 2125.06 Kč 5004.17 Kč 3802 Kč
2024-12-09 881.11 Kč 4029.40 Kč 2790 Kč
2024-12-08 2132.34 Kč 3966.63 Kč 2851 Kč
2024-12-07 1760.75 Kč 4848.17 Kč 2962 Kč
2024-12-06 2663.64 Kč 4772.88 Kč 3703 Kč
2024-12-05 2616.84 Kč 4926.44 Kč 3649 Kč
2024-12-04 2785.51 Kč 7214.33 Kč 4699 Kč
2024-12-03 3027.76 Kč 5320.05 Kč 4197 Kč
2024-12-02 2122.26 Kč 4609.35 Kč 3493 Kč
2024-12-01 2081.33 Kč 4104.55 Kč 2641 Kč
2024-11-30 2501.99 Kč 3719.77 Kč 2952 Kč
2024-11-29 2605.08 Kč 4582.71 Kč 3379 Kč
2024-11-28 2848.78 Kč 4337.43 Kč 3727 Kč
2024-11-27 2655.72 Kč 4740.03 Kč 3869 Kč
2024-11-26 2787.53 Kč 4944.23 Kč 3708 Kč
2024-11-25 2060.85 Kč 5647.07 Kč 3837 Kč
2024-11-24 2368.92 Kč 5368.67 Kč 3631 Kč
2024-11-23 1845.29 Kč 5522.45 Kč 3126 Kč
2024-11-22 1930.64 Kč 3892.13 Kč 3117 Kč
2024-11-21 2128.57 Kč 3885.56 Kč 3141 Kč
2024-11-20 2141.05 Kč 3853.69 Kč 3174 Kč
2024-11-19 2028.01 Kč 4037.04 Kč 3022 Kč
2024-11-18 2048.74 Kč 4691.04 Kč 3357 Kč
2024-11-17 2883.06 Kč 4987.95 Kč 3941 Kč
2024-11-16 2247.78 Kč 5181.97 Kč 3335 Kč
2024-11-15 2308.12 Kč 3668.50 Kč 3007 Kč
2024-11-14 2362.24 Kč 4065.74 Kč 2967 Kč
2024-11-13 2658.93 Kč 5782.84 Kč 4040 Kč
2024-11-12 2595.87 Kč 6380.65 Kč 3786 Kč
2024-11-11 2293.35 Kč 3418.73 Kč 2864 Kč
2024-11-10 2533.35 Kč 3703.85 Kč 2877 Kč
2024-11-09 2442.14 Kč 3710.69 Kč 2890 Kč
2024-11-08 2492.46 Kč 3793.16 Kč 2912 Kč
2024-11-07 2530.45 Kč 9800.75 Kč 3962 Kč
2024-11-06 2414.21 Kč 19730.64 Kč 5656 Kč
2024-11-05 2311.92 Kč 12196.27 Kč 4101 Kč
2024-11-04 2275.20 Kč 7660.81 Kč 3294 Kč
2024-11-03 1332.85 Kč 3247.68 Kč 2387 Kč
2024-11-02 2177.95 Kč 4015.53 Kč 2693 Kč
2024-11-01 1102.29 Kč 3635.73 Kč 2383 Kč
2024-10-31 2068.32 Kč 3429.18 Kč 2680 Kč
2024-10-30 2490.91 Kč 4870.73 Kč 3152 Kč
2024-10-29 2495.71 Kč 7216.45 Kč 3575 Kč
2024-10-28 2141.45 Kč 4636.91 Kč 2966 Kč
2024-10-27 1009.75 Kč 3603.18 Kč 2264 Kč
2024-10-26 1590.31 Kč 4093.15 Kč 2651 Kč
2024-10-25 1946.26 Kč 5655.27 Kč 2879 Kč
2024-10-24 2015.27 Kč 4523.88 Kč 2792 Kč
2024-10-23 2025.14 Kč 5731.24 Kč 2920 Kč
2024-10-22 1788.30 Kč 4377.66 Kč 2700 Kč
2024-10-21 -18.67 Kč 5971.44 Kč 2209 Kč
2024-10-20 -50.71 Kč 1833.21 Kč 884 Kč
2024-10-19 913.55 Kč 3277.20 Kč 2017 Kč
2024-10-18 1195.44 Kč 4450.40 Kč 2337 Kč
2024-10-17 141.60 Kč 4572.98 Kč 1790 Kč
2024-10-16 51.53 Kč 3483.35 Kč 1225 Kč
2024-10-15 1580.68 Kč 4876.62 Kč 2692 Kč
2024-10-14 907.33 Kč 6751.74 Kč 2635 Kč
2024-10-13 -344.26 Kč 1555.90 Kč 291 Kč
2024-10-12 383.60 Kč 2696.07 Kč 1525 Kč
2024-10-11 1449.26 Kč 4397.21 Kč 2410 Kč
2024-10-10 403.77 Kč 3056.53 Kč 1504 Kč
2024-10-09 1346.07 Kč 2983.11 Kč 2086 Kč
2024-10-08 1006.70 Kč 4189.28 Kč 2120 Kč
2024-10-07 763.39 Kč 6219.92 Kč 2278 Kč
2024-10-06 -0.25 Kč 3467.96 Kč 1534 Kč
2024-10-05 975.72 Kč 3807.06 Kč 2202 Kč
2024-10-04 1828.14 Kč 3851.42 Kč 2500 Kč
2024-10-03 1602.18 Kč 3682.31 Kč 2299 Kč
2024-10-02 1883.46 Kč 4393.66 Kč 2691 Kč
2024-10-01 0.50 Kč 4645.88 Kč 1866 Kč
2024-09-30 51.32 Kč 3115.70 Kč 1217 Kč
2024-09-29 -12.83 Kč 4152.08 Kč 1394 Kč
2024-09-28 0.00 Kč 2525.81 Kč 755 Kč
2024-09-27 23.62 Kč 1937.14 Kč 779 Kč
2024-09-26 336.42 Kč 2111.76 Kč 1383 Kč
2024-09-25 507.57 Kč 4791.44 Kč 1884 Kč
2024-09-24 1523.86 Kč 3515.71 Kč 2287 Kč
2024-09-23 1586.81 Kč 8083.28 Kč 2933 Kč
2024-09-22 -2.01 Kč 3620.55 Kč 1859 Kč
2024-09-21 -99.09 Kč 3884.91 Kč 1808 Kč
2024-09-20 0.50 Kč 4221.04 Kč 1971 Kč
2024-09-19 5.53 Kč 3747.16 Kč 2025 Kč
2024-09-18 0.00 Kč 3734.31 Kč 2016 Kč
2024-09-17 1355.57 Kč 3602.78 Kč 2340 Kč
2024-09-16 2072.20 Kč 3655.83 Kč 2547 Kč
2024-09-15 -24.14 Kč 3252.00 Kč 1532 Kč
2024-09-14 176.31 Kč 3170.27 Kč 1426 Kč
2024-09-13 1547.80 Kč 3368.08 Kč 2349 Kč
2024-09-12 1883.38 Kč 6200.11 Kč 2820 Kč
2024-09-11 774.05 Kč 3331.40 Kč 1958 Kč
2024-09-10 920.35 Kč 3491.69 Kč 1995 Kč
2024-09-09 1941.08 Kč 3966.25 Kč 2527 Kč
2024-09-08 0.25 Kč 3447.38 Kč 1771 Kč
2024-09-07 11.01 Kč 3680.19 Kč 1992 Kč
2024-09-06 1141.12 Kč 4034.67 Kč 2270 Kč
2024-09-05 645.55 Kč 3359.38 Kč 2054 Kč
2024-09-04 2249.04 Kč 7406.31 Kč 3062 Kč
2024-09-03 2102.27 Kč 14567.46 Kč 3676 Kč
2024-09-02 2186.87 Kč 7670.44 Kč 3217 Kč
2024-09-01 -454.29 Kč 3328.99 Kč 1746 Kč
2024-08-31 11.27 Kč 3381.08 Kč 2177 Kč
2024-08-30 2078.56 Kč 6457.93 Kč 3046 Kč
2024-08-29 1554.92 Kč 8762.25 Kč 3178 Kč
2024-08-28 1007.96 Kč 7478.71 Kč 2866 Kč
2024-08-27 788.86 Kč 4750.96 Kč 2298 Kč
2024-08-26 1338.00 Kč 4542.59 Kč 2471 Kč
2024-08-25 -450.35 Kč 3702.57 Kč 640 Kč
2024-08-24 -778.85 Kč 3617.41 Kč 1693 Kč
2024-08-23 -358.07 Kč 4292.55 Kč 1678 Kč
2024-08-22 686.11 Kč 3876.65 Kč 1993 Kč
2024-08-21 1133.38 Kč 3246.57 Kč 1968 Kč
2024-08-20 1202.20 Kč 4041.89 Kč 2485 Kč
2024-08-19 2042.77 Kč 5061.89 Kč 2734 Kč
2024-08-18 419.66 Kč 2830.36 Kč 2083 Kč
2024-08-17 1122.41 Kč 3767.65 Kč 2387 Kč
2024-08-16 1378.19 Kč 6090.08 Kč 2828 Kč
2024-08-15 29.23 Kč 4033.76 Kč 2230 Kč
2024-08-14 1851.21 Kč 5655.41 Kč 2747 Kč
2024-08-13 1138.86 Kč 5209.51 Kč 2590 Kč
2024-08-12 353.29 Kč 5571.89 Kč 2373 Kč
2024-08-11 -1562.55 Kč 3401.43 Kč 1398 Kč
2024-08-10 -1113.14 Kč 3479.17 Kč 1344 Kč
2024-08-09 121.80 Kč 3626.25 Kč 1741 Kč
2024-08-08 1365.96 Kč 5152.86 Kč 2546 Kč
2024-08-07 861.04 Kč 4694.25 Kč 2536 Kč
2024-08-06 70.48 Kč 5975.00 Kč 2270 Kč
2024-08-05 1573.19 Kč 6854.55 Kč 2764 Kč
2024-08-04 -51.53 Kč 3094.60 Kč 1533 Kč
2024-08-03 100.29 Kč 3359.04 Kč 1890 Kč
2024-08-02 1458.86 Kč 3709.27 Kč 2421 Kč
2024-08-01 1539.89 Kč 4393.49 Kč 2473 Kč
2024-07-31 292.52 Kč 4201.02 Kč 2069 Kč
2024-07-30 5.33 Kč 5327.48 Kč 2009 Kč
2024-07-29 -68.77 Kč 4449.51 Kč 1850 Kč
2024-07-28 -1303.77 Kč 2881.59 Kč 1205 Kč
2024-07-27 451.68 Kč 3114.78 Kč 2066 Kč
2024-07-26 1515.21 Kč 4039.11 Kč 2390 Kč
2024-07-25 1417.96 Kč 3806.25 Kč 2338 Kč
2024-07-24 267.74 Kč 3222.76 Kč 1875 Kč
2024-07-23 1190.27 Kč 3836.49 Kč 2209 Kč
2024-07-22 1294.57 Kč 6314.26 Kč 2478 Kč
2024-07-21 -343.47 Kč 2856.09 Kč 1214 Kč
2024-07-20 323.84 Kč 2378.34 Kč 1479 Kč
2024-07-19 242.78 Kč 2907.09 Kč 1896 Kč
2024-07-18 1131.82 Kč 3829.36 Kč 2039 Kč
2024-07-17 1066.07 Kč 4703.63 Kč 1898 Kč
2024-07-16 784.27 Kč 4612.89 Kč 1631 Kč
2024-07-15 832.93 Kč 5321.40 Kč 2079 Kč
2024-07-14 -2056.59 Kč 2465.58 Kč 353 Kč
2024-07-13 -393.59 Kč 1188.37 Kč 345 Kč
2024-07-12 193.36 Kč 3092.45 Kč 2053 Kč
2024-07-11 1093.14 Kč 5322.86 Kč 2524 Kč
2024-07-10 851.16 Kč 5003.32 Kč 2203 Kč
2024-07-09 316.07 Kč 4571.61 Kč 2132 Kč
2024-07-08 1321.12 Kč 6557.82 Kč 2342 Kč
2024-07-07 -379.69 Kč 3472.02 Kč 554 Kč
2024-07-06 -1077.97 Kč 2162.22 Kč 113 Kč
2024-07-05 -22.42 Kč 4339.59 Kč 917 Kč
2024-07-04 376.16 Kč 3017.35 Kč 1385 Kč
2024-07-03 1573.39 Kč 5255.49 Kč 2344 Kč
2024-07-02 1538.59 Kč 2985.58 Kč 2130 Kč
2024-07-01 1453.74 Kč 4865.08 Kč 2621 Kč
2024-06-30 -38.30 Kč 2564.82 Kč 1071 Kč
2024-06-29 -7.48 Kč 3235.27 Kč 1698 Kč
2024-06-28 311.44 Kč 3623.97 Kč 1975 Kč
2024-06-27 1237.53 Kč 6809.12 Kč 2496 Kč
2024-06-26 1904.70 Kč 4518.62 Kč 2705 Kč
2024-06-25 1443.82 Kč 3632.99 Kč 2374 Kč
2024-06-24 724.40 Kč 5911.97 Kč 2481 Kč
2024-06-23 -56.87 Kč 2659.14 Kč 1194 Kč
2024-06-22 -36.60 Kč 3064.08 Kč 1283 Kč
2024-06-21 1850.20 Kč 3044.93 Kč 2273 Kč
2024-06-20 1588.92 Kč 5366.08 Kč 2426 Kč
2024-06-19 553.28 Kč 5748.68 Kč 2259 Kč
2024-06-18 1128.14 Kč 4974.22 Kč 2422 Kč
2024-06-17 985.89 Kč 5507.62 Kč 2395 Kč
2024-06-16 -887.18 Kč 3222.39 Kč 570 Kč
2024-06-15 -1985.88 Kč 2354.65 Kč 225 Kč
2024-06-14 1026.04 Kč 3309.80 Kč 1880 Kč
2024-06-13 1133.71 Kč 4791.04 Kč 2398 Kč
2024-06-12 1138.14 Kč 3784.92 Kč 2281 Kč
2024-06-11 757.40 Kč 2999.38 Kč 1835 Kč
2024-06-10 1642.35 Kč 4521.06 Kč 2342 Kč
2024-06-09 -912.72 Kč 2830.30 Kč 702 Kč
2024-06-08 -747.67 Kč 2498.73 Kč 1180 Kč
2024-06-07 221.74 Kč 3715.54 Kč 2048 Kč
2024-06-06 444.53 Kč 4045.36 Kč 2172 Kč
2024-06-05 672.14 Kč 3970.28 Kč 2211 Kč
2024-06-04 1108.02 Kč 5536.39 Kč 2657 Kč
2024-06-03 1768.63 Kč 5201.14 Kč 2888 Kč
2024-06-02 -472.36 Kč 2584.64 Kč 671 Kč
2024-06-01 69.85 Kč 2260.51 Kč 1500 Kč
2024-05-31 1644.46 Kč 2855.74 Kč 2241 Kč
2024-05-30 1564.71 Kč 3472.48 Kč 2369 Kč
2024-05-29 1246.15 Kč 3462.90 Kč 2028 Kč
2024-05-28 1394.03 Kč 3471.84 Kč 2249 Kč
2024-05-27 1667.79 Kč 5154.72 Kč 2519 Kč
2024-05-26 -600.44 Kč 2901.82 Kč 1447 Kč
2024-05-25 0.00 Kč 3430.99 Kč 1768 Kč
2024-05-24 1913.67 Kč 3269.72 Kč 2464 Kč
2024-05-23 1117.02 Kč 4381.69 Kč 2299 Kč
2024-05-22 1386.21 Kč 3825.08 Kč 2152 Kč
2024-05-21 1013.36 Kč 3224.41 Kč 2075 Kč
2024-05-20 -63.01 Kč 3602.47 Kč 1744 Kč
2024-05-19 -526.08 Kč 3067.75 Kč 1275 Kč
2024-05-18 -72.66 Kč 3305.88 Kč 1397 Kč
2024-05-17 1309.31 Kč 2981.60 Kč 2072 Kč
2024-05-16 250.52 Kč 2768.35 Kč 1461 Kč
2024-05-15 -174.91 Kč 2824.85 Kč 1316 Kč
2024-05-14 -796.17 Kč 3263.24 Kč 991 Kč
2024-05-13 -100.99 Kč 3518.08 Kč 1219 Kč
2024-05-12 -3459.73 Kč 2815.91 Kč 156 Kč
2024-05-11 -625.25 Kč 3028.96 Kč 1354 Kč
2024-05-10 -30.76 Kč 4242.60 Kč 1875 Kč
2024-05-09 -96.27 Kč 3375.93 Kč 1548 Kč
2024-05-08 1638.17 Kč 3304.59 Kč 2251 Kč
2024-05-07 1654.65 Kč 3749.50 Kč 2323 Kč
2024-05-06 1418.92 Kč 3598.85 Kč 2222 Kč
2024-05-05 -24.27 Kč 2789.29 Kč 1338 Kč
2024-05-04 309.86 Kč 3356.79 Kč 1832 Kč
2024-05-03 1490.60 Kč 3119.24 Kč 1994 Kč
2024-05-02 -70.15 Kč 2229.10 Kč 969 Kč
2024-05-01 -2894.12 Kč 1690.75 Kč 154 Kč
2024-04-30 179.43 Kč 3291.83 Kč 1678 Kč
2024-04-29 392.57 Kč 5138.44 Kč 1980 Kč
2024-04-28 -1637.74 Kč 2100.77 Kč 332 Kč
2024-04-27 -2.01 Kč 2973.32 Kč 1553 Kč
2024-04-26 1649.61 Kč 3544.00 Kč 2180 Kč
2024-04-25 1673.30 Kč 3847.61 Kč 2306 Kč
2024-04-24 1952.75 Kč 3590.06 Kč 2465 Kč
2024-04-23 1986.33 Kč 4602.53 Kč 2534 Kč
2024-04-22 1855.97 Kč 4308.95 Kč 2488 Kč
2024-04-21 -24.76 Kč 2438.58 Kč 1379 Kč
2024-04-20 255.18 Kč 2570.71 Kč 1514 Kč
2024-04-19 1149.73 Kč 2431.92 Kč 1745 Kč
2024-04-18 1748.03 Kč 3785.75 Kč 2400 Kč
2024-04-17 1677.27 Kč 3879.03 Kč 2360 Kč
2024-04-16 307.51 Kč 2992.74 Kč 1693 Kč
2024-04-15 409.84 Kč 4284.57 Kč 2032 Kč
2024-04-14 -1505.36 Kč 2889.65 Kč 407 Kč
2024-04-13 -1396.98 Kč 1910.47 Kč 450 Kč
2024-04-12 -3.55 Kč 3122.18 Kč 1519 Kč
2024-04-11 7.61 Kč 3429.35 Kč 1485 Kč
2024-04-10 146.30 Kč 4692.45 Kč 1738 Kč
2024-04-09 248.85 Kč 2356.52 Kč 1501 Kč
2024-04-08 798.15 Kč 3461.95 Kč 1862 Kč
2024-04-07 -623.15 Kč 2691.87 Kč 526 Kč
2024-04-06 -1114.91 Kč 2186.53 Kč 959 Kč
2024-04-05 0.25 Kč 2630.07 Kč 1334 Kč
2024-04-04 1257.10 Kč 2508.86 Kč 1664 Kč
2024-04-03 1723.78 Kč 3213.99 Kč 2131 Kč
2024-04-02 -5.57 Kč 2421.94 Kč 847 Kč
2024-04-01 -0.25 Kč 1586.37 Kč 814 Kč
2024-03-31 -1.27 Kč 2451.30 Kč 1045 Kč
2024-03-30 79.71 Kč 2123.09 Kč 1289 Kč
2024-03-29 249.66 Kč 2670.50 Kč 950 Kč
2024-03-28 1.26 Kč 2048.29 Kč 1339 Kč
2024-03-27 1252.89 Kč 2953.73 Kč 1819 Kč
2024-03-26 268.92 Kč 2566.68 Kč 1681 Kč
2024-03-25 1529.56 Kč 4341.82 Kč 2152 Kč
2024-03-24 0.00 Kč 2075.01 Kč 748 Kč
2024-03-23 -2.02 Kč 1906.63 Kč 1034 Kč
2024-03-22 1220.00 Kč 2997.28 Kč 1730 Kč
2024-03-21 1486.09 Kč 3130.33 Kč 2033 Kč
2024-03-20 1280.92 Kč 4047.37 Kč 2200 Kč
2024-03-19 1366.42 Kč 3270.40 Kč 2068 Kč
2024-03-18 1437.36 Kč 3567.48 Kč 2073 Kč
2024-03-17 990.10 Kč 2306.21 Kč 1524 Kč
2024-03-16 740.04 Kč 2232.46 Kč 1409 Kč
2024-03-15 987.30 Kč 2434.26 Kč 1497 Kč
2024-03-14 1328.95 Kč 2900.24 Kč 1772 Kč
2024-03-13 1540.52 Kč 2593.28 Kč 1901 Kč
2024-03-12 1649.89 Kč 3298.25 Kč 2169 Kč
2024-03-11 1207.55 Kč 2737.24 Kč 1814 Kč
2024-03-10 -34.92 Kč 1725.04 Kč 933 Kč
2024-03-09 -19.02 Kč 1968.19 Kč 1234 Kč
2024-03-08 1430.30 Kč 2410.47 Kč 1888 Kč
2024-03-07 1529.67 Kč 2685.86 Kč 1970 Kč
2024-03-06 1702.59 Kč 3027.39 Kč 2091 Kč
2024-03-05 1516.25 Kč 2902.31 Kč 1912 Kč
2024-03-04 1437.98 Kč 2664.21 Kč 1895 Kč
2024-03-03 1076.78 Kč 2202.70 Kč 1543 Kč
2024-03-02 1391.76 Kč 2373.70 Kč 1635 Kč
2024-03-01 1465.99 Kč 2356.54 Kč 1792 Kč
2024-02-29 1361.00 Kč 2185.40 Kč 1682 Kč
2024-02-28 1479.03 Kč 2650.39 Kč 1873 Kč
2024-02-27 1441.65 Kč 2823.99 Kč 1880 Kč
2024-02-26 1313.13 Kč 2187.71 Kč 1689 Kč
2024-02-25 1166.86 Kč 2339.30 Kč 1546 Kč
2024-02-24 815.81 Kč 2006.10 Kč 1448 Kč
2024-02-23 329.69 Kč 2425.57 Kč 1610 Kč
2024-02-22 142.63 Kč 2061.46 Kč 1469 Kč
2024-02-21 1135.77 Kč 2155.95 Kč 1553 Kč
2024-02-20 1347.84 Kč 2290.95 Kč 1684 Kč
2024-02-19 1099.66 Kč 2439.61 Kč 1706 Kč
2024-02-18 1018.71 Kč 1863.05 Kč 1351 Kč
2024-02-17 1399.86 Kč 2720.93 Kč 1690 Kč
2024-02-16 1235.31 Kč 1962.60 Kč 1576 Kč
2024-02-15 1497.08 Kč 2298.46 Kč 1834 Kč
2024-02-14 1381.53 Kč 2311.96 Kč 1775 Kč
2024-02-13 1512.01 Kč 2581.70 Kč 1863 Kč
2024-02-12 1464.18 Kč 2618.20 Kč 1902 Kč
2024-02-11 1098.89 Kč 2064.85 Kč 1559 Kč
2024-02-10 1574.66 Kč 2214.26 Kč 1798 Kč
2024-02-09 1434.85 Kč 2380.09 Kč 1882 Kč
2024-02-08 1774.16 Kč 3225.05 Kč 2249 Kč
2024-02-07 994.20 Kč 3317.41 Kč 1976 Kč
2024-02-06 788.29 Kč 2699.19 Kč 1663 Kč
2024-02-05 287.56 Kč 3941.20 Kč 1694 Kč
2024-02-04 296.76 Kč 2893.21 Kč 1456 Kč
2024-02-03 1154.13 Kč 2738.45 Kč 1781 Kč
2024-02-02 1360.96 Kč 2752.53 Kč 2099 Kč
2024-02-01 1823.88 Kč 2495.92 Kč 2186 Kč
2024-01-31 1699.83 Kč 3001.87 Kč 2131 Kč
2024-01-30 1657.83 Kč 2376.28 Kč 1951 Kč
2024-01-29 1169.21 Kč 3138.02 Kč 2010 Kč
2024-01-28 1213.00 Kč 2098.69 Kč 1594 Kč
2024-01-27 1334.07 Kč 2370.52 Kč 1691 Kč
2024-01-26 1443.73 Kč 2477.26 Kč 1906 Kč
2024-01-25 1147.13 Kč 2985.66 Kč 1937 Kč
2024-01-24 1102.54 Kč 2592.15 Kč 1893 Kč
2024-01-23 1538.22 Kč 2862.08 Kč 1982 Kč
2024-01-22 1437.74 Kč 3497.71 Kč 2123 Kč
2024-01-21 1164.83 Kč 2709.50 Kč 1766 Kč
2024-01-20 1537.16 Kč 2451.49 Kč 1843 Kč
2024-01-19 1553.62 Kč 2581.20 Kč 2000 Kč
2024-01-18 1818.90 Kč 3146.57 Kč 2364 Kč
2024-01-17 1716.95 Kč 3348.14 Kč 2480 Kč
2024-01-16 1909.38 Kč 3557.36 Kč 2611 Kč
2024-01-15 1531.46 Kč 2779.28 Kč 2181 Kč
2024-01-14 1598.11 Kč 2403.83 Kč 1898 Kč
2024-01-13 1655.09 Kč 2835.33 Kč 2078 Kč
2024-01-12 2085.64 Kč 3456.57 Kč 2621 Kč
2024-01-11 2020.15 Kč 3651.62 Kč 2690 Kč
2024-01-10 2102.59 Kč 3519.98 Kč 2743 Kč
2024-01-09 2069.11 Kč 3389.63 Kč 2682 Kč
2024-01-08 1868.86 Kč 3198.00 Kč 2506 Kč
2024-01-07 1767.76 Kč 2579.31 Kč 2124 Kč
2024-01-06 1799.70 Kč 2570.75 Kč 2186 Kč
2024-01-05 1803.74 Kč 2751.26 Kč 2321 Kč
2024-01-04 628.97 Kč 3049.34 Kč 2055 Kč
2024-01-03 241.32 Kč 2105.83 Kč 1264 Kč
2024-01-02 260.85 Kč 2124.12 Kč 1385 Kč
2024-01-01 -0.25 Kč 1479.79 Kč 441 Kč
2023-12-31 7.66 Kč 884.91 Kč 333 Kč
2023-12-30 136.67 Kč 1976.95 Kč 854 Kč
2023-12-29 -5.18 Kč 765.08 Kč 278 Kč
2023-12-28 124.92 Kč 1297.12 Kč 665 Kč
2023-12-27 160.57 Kč 1998.18 Kč 1467 Kč
2023-12-26 -191.56 Kč 1465.56 Kč 406 Kč
2023-12-25 -323.36 Kč 508.77 Kč 41 Kč
2023-12-24 -420.24 Kč 247.38 Kč 19 Kč
2023-12-23 0.00 Kč 1586.22 Kč 740 Kč
2023-12-22 21.35 Kč 1261.11 Kč 655 Kč
2023-12-21 275.28 Kč 2727.56 Kč 1721 Kč
2023-12-20 981.51 Kč 2752.06 Kč 1817 Kč
2023-12-19 1458.76 Kč 2504.06 Kč 1939 Kč
2023-12-18 1282.75 Kč 2786.07 Kč 1981 Kč
2023-12-17 648.48 Kč 2658.28 Kč 1414 Kč
2023-12-16 1260.29 Kč 2200.56 Kč 1730 Kč
2023-12-15 1839.92 Kč 2974.32 Kč 2312 Kč
2023-12-14 1862.41 Kč 3175.25 Kč 2609 Kč
2023-12-13 1750.61 Kč 2804.10 Kč 2381 Kč
2023-12-12 1988.10 Kč 3538.05 Kč 2655 Kč
2023-12-11 390.41 Kč 3394.84 Kč 2237 Kč
2023-12-10 316.13 Kč 2612.56 Kč 1591 Kč
2023-12-09 1124.71 Kč 2988.36 Kč 2183 Kč
2023-12-08 1937.11 Kč 2947.07 Kč 2571 Kč
2023-12-07 2122.14 Kč 3655.50 Kč 2881 Kč
2023-12-06 2209.49 Kč 4343.13 Kč 3160 Kč
2023-12-05 2036.15 Kč 3676.85 Kč 2959 Kč
2023-12-04 2079.00 Kč 3626.20 Kč 2862 Kč
2023-12-03 1726.90 Kč 3142.37 Kč 2400 Kč
2023-12-02 1907.74 Kč 3327.49 Kč 2704 Kč
2023-12-01 2326.53 Kč 5450.25 Kč 3804 Kč
2023-11-30 2437.00 Kč 6332.54 Kč 4099 Kč
2023-11-29 2054.28 Kč 6090.00 Kč 3429 Kč
2023-11-28 1576.64 Kč 4637.41 Kč 2987 Kč
2023-11-27 2076.56 Kč 3539.21 Kč 2844 Kč
2023-11-26 1771.68 Kč 3627.08 Kč 2469 Kč
2023-11-25 1705.31 Kč 3108.00 Kč 2280 Kč
2023-11-24 56.07 Kč 2873.80 Kč 1861 Kč
2023-11-23 479.42 Kč 3201.25 Kč 2048 Kč
2023-11-22 1842.59 Kč 3696.23 Kč 2717 Kč
2023-11-21 2229.11 Kč 3585.35 Kč 3014 Kč
2023-11-20 1452.09 Kč 3534.25 Kč 2618 Kč
2023-11-19 1.71 Kč 2551.60 Kč 991 Kč
2023-11-18 1433.26 Kč 2806.86 Kč 2293 Kč
2023-11-17 2273.33 Kč 3630.17 Kč 2963 Kč
2023-11-16 1835.11 Kč 4374.32 Kč 2876 Kč
2023-11-15 1738.27 Kč 3194.24 Kč 2505 Kč
2023-11-14 172.45 Kč 2924.71 Kč 1804 Kč
2023-11-13 426.33 Kč 3675.58 Kč 2447 Kč
2023-11-12 2002.63 Kč 3297.81 Kč 2380 Kč
2023-11-11 2030.94 Kč 3333.59 Kč 2377 Kč
2023-11-10 1193.04 Kč 3347.23 Kč 2374 Kč
2023-11-09 1683.31 Kč 3226.45 Kč 2393 Kč
2023-11-08 1446.56 Kč 3093.70 Kč 2201 Kč
2023-11-07 1660.46 Kč 3653.95 Kč 2463 Kč
2023-11-06 13.43 Kč 3563.37 Kč 1763 Kč
2023-11-05 72.76 Kč 1875.32 Kč 753 Kč
2023-11-04 173.61 Kč 1465.19 Kč 654 Kč
2023-11-03 141.45 Kč 2514.66 Kč 1486 Kč
2023-11-02 385.10 Kč 2769.88 Kč 1563 Kč
2023-11-01 466.00 Kč 2119.22 Kč 1511 Kč
2023-10-31 1542.12 Kč 4244.23 Kč 2612 Kč
2023-10-30 197.36 Kč 4218.57 Kč 2340 Kč
2023-10-29 143.58 Kč 1935.61 Kč 733 Kč
2023-10-28 1280.48 Kč 3641.01 Kč 2110 Kč
2023-10-27 2287.03 Kč 3822.01 Kč 2959 Kč
2023-10-26 2159.23 Kč 3737.72 Kč 3016 Kč
2023-10-25 2124.15 Kč 3912.39 Kč 3060 Kč
2023-10-24 2210.11 Kč 3799.88 Kč 2986 Kč
2023-10-23 2291.64 Kč 4820.69 Kč 3151 Kč
2023-10-22 386.14 Kč 3434.49 Kč 1641 Kč
2023-10-21 246.65 Kč 3046.13 Kč 1387 Kč
2023-10-20 1190.81 Kč 3095.12 Kč 2317 Kč
2023-10-19 476.11 Kč 3496.86 Kč 2499 Kč
2023-10-18 1578.24 Kč 4404.03 Kč 2643 Kč
2023-10-17 2586.16 Kč 4713.20 Kč 3321 Kč
2023-10-16 2221.29 Kč 5920.80 Kč 3274 Kč
2023-10-15 106.82 Kč 3494.01 Kč 1236 Kč
2023-10-14 263.53 Kč 3396.89 Kč 1201 Kč
2023-10-13 1018.83 Kč 4003.86 Kč 2303 Kč
2023-10-12 1923.69 Kč 5428.37 Kč 3026 Kč
2023-10-11 991.48 Kč 3362.87 Kč 2035 Kč
2023-10-10 2007.75 Kč 4785.35 Kč 2933 Kč
2023-10-09 1833.00 Kč 5418.35 Kč 2911 Kč
2023-10-08 1274.30 Kč 3960.99 Kč 2174 Kč
2023-10-07 5.37 Kč 2659.58 Kč 1249 Kč
2023-10-06 891.70 Kč 3539.42 Kč 2125 Kč
2023-10-05 1690.40 Kč 6130.61 Kč 2543 Kč
2023-10-04 250.23 Kč 3604.91 Kč 1846 Kč
2023-10-03 194.72 Kč 4126.36 Kč 1625 Kč
2023-10-02 2151.66 Kč 5912.67 Kč 2878 Kč
2023-10-01 -32.86 Kč 3164.20 Kč 1799 Kč
2023-09-30 224.59 Kč 3968.47 Kč 2235 Kč
2023-09-29 1772.24 Kč 3486.75 Kč 2586 Kč
2023-09-28 1747.85 Kč 6198.33 Kč 2718 Kč
2023-09-27 2129.35 Kč 5195.38 Kč 2969 Kč
2023-09-26 1952.26 Kč 6112.83 Kč 3069 Kč
2023-09-25 1.95 Kč 8746.90 Kč 2544 Kč
2023-09-24 -44.87 Kč 3830.64 Kč 1675 Kč
2023-09-23 1350.59 Kč 3799.49 Kč 2460 Kč
2023-09-22 1925.25 Kč 3858.07 Kč 2545 Kč
2023-09-21 1078.83 Kč 6505.22 Kč 2527 Kč
2023-09-20 931.97 Kč 4944.49 Kč 2011 Kč
2023-09-19 20.58 Kč 3818.12 Kč 1518 Kč
2023-09-18 714.57 Kč 3964.42 Kč 2333 Kč
2023-09-17 99.98 Kč 3671.34 Kč 2123 Kč
2023-09-16 793.97 Kč 4353.86 Kč 2299 Kč
2023-09-15 1593.48 Kč 4590.08 Kč 2663 Kč
2023-09-14 2202.77 Kč 5587.09 Kč 2949 Kč
2023-09-13 2263.63 Kč 3826.19 Kč 2746 Kč
2023-09-12 2294.08 Kč 6633.20 Kč 3159 Kč
2023-09-11 2117.69 Kč 10862.95 Kč 3586 Kč
2023-09-10 0.00 Kč 3696.42 Kč 2070 Kč
2023-09-09 200.81 Kč 3794.65 Kč 2217 Kč
2023-09-08 1719.27 Kč 5386.63 Kč 2603 Kč
2023-09-07 1604.56 Kč 4042.08 Kč 2419 Kč
2023-09-06 1773.65 Kč 4567.42 Kč 2541 Kč
2023-09-05 1812.06 Kč 4421.05 Kč 2489 Kč
2023-09-04 1727.10 Kč 4714.05 Kč 2587 Kč
2023-09-03 119.23 Kč 3293.70 Kč 1981 Kč
2023-09-02 1332.55 Kč 2961.71 Kč 2280 Kč
2023-09-01 2138.11 Kč 3181.62 Kč 2554 Kč
2023-08-31 2148.55 Kč 3449.81 Kč 2547 Kč
2023-08-30 2279.06 Kč 3954.86 Kč 2810 Kč
2023-08-29 2279.80 Kč 4155.19 Kč 2941 Kč
2023-08-28 1946.33 Kč 3619.50 Kč 2769 Kč
2023-08-27 1986.14 Kč 2930.11 Kč 2381 Kč
2023-08-26 1113.60 Kč 3129.90 Kč 2303 Kč
2023-08-25 2204.97 Kč 3364.90 Kč 2669 Kč
2023-08-24 2629.27 Kč 6193.77 Kč 3515 Kč
2023-08-23 2555.78 Kč 6985.27 Kč 3604 Kč
2023-08-22 2241.74 Kč 4777.92 Kč 2995 Kč
2023-08-21 2251.60 Kč 4734.90 Kč 2911 Kč
2023-08-20 318.46 Kč 3364.90 Kč 2168 Kč
2023-08-19 303.10 Kč 3190.66 Kč 2036 Kč
2023-08-18 1994.20 Kč 3804.26 Kč 2610 Kč
2023-08-17 2172.12 Kč 3621.00 Kč 2667 Kč
2023-08-16 2095.28 Kč 3812.82 Kč 2655 Kč
2023-08-15 527.44 Kč 3373.30 Kč 2032 Kč
2023-08-14 1137.04 Kč 4144.58 Kč 2290 Kč
2023-08-13 13.25 Kč 2891.40 Kč 1426 Kč
2023-08-12 145.44 Kč 2721.67 Kč 1598 Kč
2023-08-11 411.64 Kč 3645.00 Kč 2145 Kč
2023-08-10 1025.81 Kč 3752.16 Kč 2251 Kč
2023-08-09 1108.24 Kč 3371.99 Kč 2160 Kč
2023-08-08 -451.37 Kč 2141.50 Kč 410 Kč
2023-08-07 43.95 Kč 1764.91 Kč 662 Kč
2023-08-06 200.07 Kč 2152.42 Kč 1254 Kč
2023-08-05 1394.41 Kč 3098.98 Kč 2160 Kč
2023-08-04 1844.71 Kč 3225.85 Kč 2336 Kč
2023-08-03 82.39 Kč 2272.38 Kč 1106 Kč
2023-08-02 510.96 Kč 2505.05 Kč 1622 Kč
2023-08-01 1367.70 Kč 2899.21 Kč 2007 Kč
2023-07-31 694.42 Kč 2767.34 Kč 1761 Kč
2023-07-30 -1116.45 Kč 2152.67 Kč 873 Kč
2023-07-29 452.72 Kč 2513.03 Kč 1866 Kč
2023-07-28 1819.38 Kč 2932.42 Kč 2300 Kč
2023-07-27 1708.64 Kč 2960.42 Kč 2292 Kč
2023-07-26 1924.10 Kč 2961.53 Kč 2373 Kč
2023-07-25 2043.05 Kč 3468.49 Kč 2511 Kč
2023-07-24 1659.21 Kč 3020.44 Kč 2287 Kč
2023-07-23 -397.31 Kč 2240.26 Kč 671 Kč
2023-07-22 467.70 Kč 2531.85 Kč 1752 Kč
2023-07-21 2073.58 Kč 3422.71 Kč 2530 Kč
2023-07-20 1739.57 Kč 3148.53 Kč 2322 Kč
2023-07-19 1869.91 Kč 3148.20 Kč 2463 Kč
2023-07-18 1855.40 Kč 4476.59 Kč 2565 Kč
2023-07-17 1679.70 Kč 3130.45 Kč 2457 Kč
2023-07-16 -523.29 Kč 2764.08 Kč 594 Kč
2023-07-15 -24.23 Kč 2015.19 Kč 781 Kč
2023-07-14 1665.37 Kč 3274.75 Kč 2299 Kč
2023-07-13 2233.31 Kč 3441.32 Kč 2597 Kč
2023-07-12 1957.03 Kč 4768.00 Kč 2995 Kč
2023-07-11 1765.23 Kč 4295.25 Kč 2691 Kč
2023-07-10 1987.91 Kč 4269.39 Kč 2812 Kč
2023-07-09 880.94 Kč 3211.02 Kč 2139 Kč
2023-07-08 435.99 Kč 3148.35 Kč 1953 Kč
2023-07-07 1539.70 Kč 4047.82 Kč 2425 Kč
2023-07-06 1880.44 Kč 4306.57 Kč 2545 Kč
2023-07-05 1741.26 Kč 3151.06 Kč 2284 Kč
2023-07-04 1860.19 Kč 4128.78 Kč 2527 Kč
2023-07-03 243.47 Kč 3211.86 Kč 2273 Kč
2023-07-02 -316.80 Kč 2251.98 Kč 812 Kč
2023-07-01 1.66 Kč 2742.95 Kč 1684 Kč
2023-06-30 2099.16 Kč 3301.08 Kč 2658 Kč
2023-06-29 2322.58 Kč 4051.13 Kč 2800 Kč
2023-06-28 2044.21 Kč 3925.43 Kč 2661 Kč
2023-06-27 1782.89 Kč 3291.48 Kč 2456 Kč
2023-06-26 1707.65 Kč 3371.07 Kč 2553 Kč
2023-06-25 -2.84 Kč 3838.84 Kč 1775 Kč
2023-06-24 7.33 Kč 3471.16 Kč 1927 Kč
2023-06-23 2140.52 Kč 3243.79 Kč 2633 Kč
2023-06-22 2529.91 Kč 3760.06 Kč 2990 Kč
2023-06-21 2207.78 Kč 4528.89 Kč 2940 Kč
2023-06-20 2261.47 Kč 3919.82 Kč 2883 Kč
2023-06-19 2098.07 Kč 4664.00 Kč 2790 Kč
2023-06-18 587.40 Kč 3325.99 Kč 2211 Kč
2023-06-17 938.03 Kč 3682.33 Kč 2490 Kč
2023-06-16 2374.62 Kč 4172.79 Kč 3036 Kč
2023-06-15 2138.85 Kč 4266.06 Kč 2832 Kč
2023-06-14 1879.09 Kč 3610.42 Kč 2508 Kč
2023-06-13 1500.51 Kč 3101.25 Kč 2219 Kč
2023-06-12 1613.07 Kč 3383.19 Kč 2305 Kč
2023-06-11 -497.91 Kč 2538.78 Kč 1010 Kč
2023-06-10 -187.43 Kč 2106.89 Kč 1345 Kč
2023-06-09 1515.98 Kč 2519.14 Kč 2050 Kč
2023-06-08 1510.11 Kč 2667.50 Kč 1991 Kč
2023-06-07 1807.28 Kč 3436.78 Kč 2359 Kč
2023-06-06 1649.46 Kč 3503.30 Kč 2255 Kč
2023-06-05 1632.93 Kč 3604.80 Kč 2125 Kč
2023-06-04 -654.53 Kč 2576.27 Kč 1196 Kč
2023-06-03 -105.26 Kč 2296.66 Kč 1336 Kč
2023-06-02 870.98 Kč 2767.87 Kč 1899 Kč
2023-06-01 137.85 Kč 2879.15 Kč 1768 Kč
2023-05-31 1024.83 Kč 2812.83 Kč 2025 Kč
2023-05-30 1418.63 Kč 3562.94 Kč 2088 Kč
2023-05-29 -946.14 Kč 3558.75 Kč 978 Kč
2023-05-28 -1620.63 Kč 2059.24 Kč 825 Kč
2023-05-27 -111.60 Kč 2835.04 Kč 1466 Kč
2023-05-26 146.36 Kč 2743.29 Kč 1718 Kč
2023-05-25 410.48 Kč 3121.38 Kč 2104 Kč
2023-05-24 1778.33 Kč 4266.52 Kč 2408 Kč
2023-05-23 1168.60 Kč 2953.22 Kč 2165 Kč
2023-05-22 1558.05 Kč 3719.34 Kč 2307 Kč
2023-05-21 -545.41 Kč 2161.71 Kč 701 Kč
2023-05-20 -7.60 Kč 2083.08 Kč 1115 Kč
2023-05-19 1370.43 Kč 2960.35 Kč 2088 Kč
2023-05-18 696.43 Kč 2939.64 Kč 2084 Kč
2023-05-17 1535.09 Kč 3155.75 Kč 2174 Kč
2023-05-16 1504.78 Kč 2847.63 Kč 2241 Kč
2023-05-15 2196.73 Kč 3977.54 Kč 2712 Kč
2023-05-14 3.78 Kč 2987.68 Kč 1688 Kč
2023-05-13 67.04 Kč 2817.26 Kč 1860 Kč
2023-05-12 1940.33 Kč 3292.43 Kč 2485 Kč
2023-05-11 2256.00 Kč 3823.45 Kč 2702 Kč
2023-05-10 2018.14 Kč 3632.60 Kč 2538 Kč
2023-05-09 1881.82 Kč 2846.32 Kč 2265 Kč
2023-05-08 1739.09 Kč 3315.31 Kč 2275 Kč
2023-05-07 137.36 Kč 2482.97 Kč 1629 Kč
2023-05-06 1170.00 Kč 2622.20 Kč 2096 Kč
2023-05-05 1793.61 Kč 3025.39 Kč 2255 Kč
2023-05-04 1705.78 Kč 3181.65 Kč 2395 Kč
2023-05-03 1647.79 Kč 3925.80 Kč 2501 Kč
2023-05-02 1908.84 Kč 3370.78 Kč 2511 Kč
2023-05-01 703.27 Kč 2942.36 Kč 1951 Kč
2023-04-30 -31.73 Kč 2897.70 Kč 1619 Kč
2023-04-29 1556.03 Kč 2820.60 Kč 2366 Kč
2023-04-28 2104.87 Kč 3030.50 Kč 2503 Kč
2023-04-27 2156.58 Kč 3759.86 Kč 2631 Kč
2023-04-26 2153.55 Kč 3641.02 Kč 2614 Kč
2023-04-25 1644.31 Kč 3383.44 Kč 2428 Kč
2023-04-24 1760.25 Kč 3187.82 Kč 2469 Kč
2023-04-23 115.40 Kč 3226.35 Kč 2016 Kč
2023-04-22 198.76 Kč 3106.72 Kč 2018 Kč
2023-04-21 1776.61 Kč 3505.42 Kč 2500 Kč
2023-04-20 2059.31 Kč 3435.94 Kč 2617 Kč
2023-04-19 1976.41 Kč 3328.52 Kč 2643 Kč
2023-04-18 2301.27 Kč 3620.32 Kč 2723 Kč
2023-04-17 2261.46 Kč 3942.32 Kč 2781 Kč
2023-04-16 2195.36 Kč 3268.30 Kč 2569 Kč
2023-04-15 1927.36 Kč 3140.14 Kč 2491 Kč
2023-04-14 2481.34 Kč 4014.17 Kč 2975 Kč
2023-04-13 1695.82 Kč 4202.77 Kč 2892 Kč
2023-04-12 1872.90 Kč 3544.85 Kč 2598 Kč
2023-04-11 25.59 Kč 4711.26 Kč 2334 Kč
2023-04-10 -46.82 Kč 5298.85 Kč 1901 Kč
2023-04-09 1287.55 Kč 3124.30 Kč 2459 Kč
2023-04-08 2201.71 Kč 3333.35 Kč 2751 Kč
2023-04-07 2275.92 Kč 3287.93 Kč 2684 Kč
2023-04-06 2394.61 Kč 3783.76 Kč 2906 Kč
2023-04-05 2658.03 Kč 4674.69 Kč 3296 Kč
2023-04-04 2513.20 Kč 4215.60 Kč 3030 Kč
2023-04-03 1685.10 Kč 3897.37 Kč 2594 Kč
2023-04-02 347.42 Kč 3082.59 Kč 1589 Kč
2023-04-01 794.43 Kč 1982.56 Kč 1305 Kč
2023-03-31 1142.08 Kč 3279.67 Kč 2329 Kč
2023-03-30 1855.03 Kč 3298.65 Kč 2484 Kč
2023-03-29 2240.12 Kč 3591.76 Kč 2763 Kč
2023-03-28 1313.41 Kč 3809.59 Kč 2546 Kč
2023-03-27 1031.76 Kč 3572.12 Kč 2256 Kč
2023-03-26 936.07 Kč 2790.92 Kč 1597 Kč
2023-03-25 44.04 Kč 1926.84 Kč 765 Kč
2023-03-24 1536.83 Kč 2752.33 Kč 2063 Kč
2023-03-23 2151.88 Kč 3635.83 Kč 2673 Kč
2023-03-22 1960.46 Kč 3333.85 Kč 2487 Kč
2023-03-21 2315.11 Kč 3504.26 Kč 2826 Kč
2023-03-20 2422.01 Kč 3968.80 Kč 3011 Kč
2023-03-19 2252.26 Kč 3662.19 Kč 2679 Kč
2023-03-18 1926.06 Kč 4060.48 Kč 2618 Kč
2023-03-17 1213.79 Kč 3259.12 Kč 2253 Kč
2023-03-16 1929.85 Kč 3418.54 Kč 2607 Kč
2023-03-15 2295.61 Kč 4771.48 Kč 3045 Kč
2023-03-14 126.32 Kč 3775.00 Kč 2095 Kč
2023-03-13 553.73 Kč 3742.92 Kč 2374 Kč
2023-03-12 1628.22 Kč 3333.48 Kč 2319 Kč
2023-03-11 1220.51 Kč 3470.33 Kč 2277 Kč
2023-03-10 1812.57 Kč 3354.04 Kč 2749 Kč
2023-03-09 2583.56 Kč 3763.37 Kč 3044 Kč
2023-03-08 2608.03 Kč 4082.56 Kč 3278 Kč
2023-03-07 1975.69 Kč 3913.09 Kč 2782 Kč
2023-03-06 2403.00 Kč 5111.38 Kč 3557 Kč
2023-03-05 2435.87 Kč 4027.73 Kč 2877 Kč
2023-03-04 2112.14 Kč 3575.40 Kč 2639 Kč
2023-03-03 2618.07 Kč 4562.82 Kč 3303 Kč
2023-03-02 3038.96 Kč 4427.39 Kč 3541 Kč
2023-03-01 2926.95 Kč 4357.75 Kč 3466 Kč
2023-02-28 2895.29 Kč 4559.20 Kč 3483 Kč
2023-02-27 2836.05 Kč 4677.70 Kč 3581 Kč
2023-02-26 1255.52 Kč 3709.35 Kč 2573 Kč
2023-02-25 1046.78 Kč 3337.50 Kč 2016 Kč
2023-02-24 2147.69 Kč 3846.94 Kč 3187 Kč
2023-02-23 2958.02 Kč 4233.22 Kč 3495 Kč
2023-02-22 2965.85 Kč 4173.97 Kč 3536 Kč
2023-02-21 1158.02 Kč 4227.02 Kč 2840 Kč
2023-02-20 767.01 Kč 4146.63 Kč 2515 Kč
2023-02-19 2071.27 Kč 3960.88 Kč 2701 Kč
2023-02-18 1975.22 Kč 3684.60 Kč 2655 Kč
2023-02-17 1998.94 Kč 4489.01 Kč 3331 Kč
2023-02-16 3013.92 Kč 4297.88 Kč 3529 Kč
2023-02-15 3076.45 Kč 4490.43 Kč 3623 Kč
2023-02-14 3119.56 Kč 4915.78 Kč 3714 Kč
2023-02-13 3063.41 Kč 5323.93 Kč 3881 Kč
2023-02-12 2842.80 Kč 4028.25 Kč 3298 Kč
2023-02-11 2828.35 Kč 3900.32 Kč 3311 Kč
2023-02-10 2746.14 Kč 4667.40 Kč 3358 Kč
2023-02-09 2602.18 Kč 4366.99 Kč 3277 Kč
2023-02-08 3024.10 Kč 5156.69 Kč 3764 Kč
2023-02-07 3341.20 Kč 5852.65 Kč 4172 Kč
2023-02-06 3339.98 Kč 5089.84 Kč 4118 Kč
2023-02-05 2543.08 Kč 4079.75 Kč 3050 Kč
2023-02-04 2151.15 Kč 4369.20 Kč 3415 Kč
2023-02-03 2127.42 Kč 4156.62 Kč 3056 Kč
2023-02-02 2158.61 Kč 4360.09 Kč 3417 Kč
2023-02-01 2116.72 Kč 4849.79 Kč 3518 Kč
2023-01-31 2298.35 Kč 4940.71 Kč 3432 Kč
2023-01-30 441.65 Kč 6471.55 Kč 3283 Kč
2023-01-29 2285.06 Kč 4038.58 Kč 3089 Kč
2023-01-28 2930.48 Kč 4165.56 Kč 3475 Kč
2023-01-27 2976.93 Kč 4781.68 Kč 4021 Kč
2023-01-26 3223.80 Kč 4842.37 Kč 4016 Kč
2023-01-25 3475.78 Kč 5358.20 Kč 4340 Kč
2023-01-24 3589.85 Kč 6122.27 Kč 4849 Kč
2023-01-23 3396.45 Kč 6464.55 Kč 4848 Kč
2023-01-22 2579.77 Kč 4763.19 Kč 3488 Kč
2023-01-21 2665.64 Kč 4280.01 Kč 3246 Kč
2023-01-20 2824.23 Kč 5622.64 Kč 4176 Kč
2023-01-19 2172.87 Kč 4620.64 Kč 3519 Kč
2023-01-18 2208.41 Kč 4538.27 Kč 3372 Kč
2023-01-17 2173.87 Kč 4540.65 Kč 3265 Kč
2023-01-16 1346.12 Kč 4462.83 Kč 3124 Kč
2023-01-15 100.38 Kč 3722.33 Kč 2225 Kč
2023-01-14 1853.48 Kč 3391.16 Kč 2410 Kč
2023-01-13 1350.36 Kč 4154.11 Kč 2912 Kč
2023-01-12 1442.34 Kč 4086.19 Kč 2858 Kč
2023-01-11 47.09 Kč 4266.12 Kč 2760 Kč
2023-01-10 1626.90 Kč 4181.31 Kč 3241 Kč
2023-01-09 945.45 Kč 4370.50 Kč 3234 Kč
2023-01-08 941.75 Kč 3222.89 Kč 2141 Kč
2023-01-07 1690.34 Kč 3264.50 Kč 2564 Kč
2023-01-06 1989.83 Kč 3932.99 Kč 2921 Kč
2023-01-05 1347.36 Kč 4677.92 Kč 3374 Kč
2023-01-04 1498.68 Kč 3769.04 Kč 2851 Kč
2023-01-03 2531.92 Kč 4129.72 Kč 3537 Kč
2023-01-02 1073.13 Kč 4224.34 Kč 3007 Kč
2023-01-01 -82.96 Kč 1325.12 Kč 395 Kč

Datum Burza min Burza max Burza AVG
2025-12 1088.48 Kč 8868.78 Kč 2959 Kč
2025-11 -239.21 Kč 9600.25 Kč 2704 Kč
2025-10 -76.69 Kč 12323.74 Kč 2325 Kč
2025-09 -1304.30 Kč 10103.65 Kč 2246 Kč
2025-08 -1496.28 Kč 6705.27 Kč 1889 Kč
2025-07 -61.12 Kč 11522.76 Kč 2264 Kč
2025-06 -2280.67 Kč 7005.31 Kč 1912 Kč
2025-05 -5599.90 Kč 6424.83 Kč 1823 Kč
2025-04 -3066.39 Kč 6486.84 Kč 1995 Kč
2025-03 -622.38 Kč 6965.49 Kč 2498 Kč
2025-02 1368.34 Kč 7328.17 Kč 3328 Kč
2025-01 327.99 Kč 14230.30 Kč 3232 Kč
2024-12 -125.05 Kč 21200.21 Kč 3328 Kč
2024-11 1102.29 Kč 19730.64 Kč 3371 Kč
2024-10 -344.26 Kč 7216.45 Kč 2248 Kč
2024-09 -454.29 Kč 14567.46 Kč 2053 Kč
2024-08 -1562.55 Kč 8762.25 Kč 2238 Kč
2024-07 -2056.59 Kč 6557.82 Kč 1766 Kč
2024-06 -1985.88 Kč 6809.12 Kč 1887 Kč
2024-05 -3459.73 Kč 5154.72 Kč 1713 Kč
2024-04 -1637.74 Kč 5138.44 Kč 1596 Kč
2024-03 -34.92 Kč 4341.82 Kč 1651 Kč
2024-02 142.63 Kč 3941.20 Kč 1741 Kč
2024-01 -0.25 Kč 3651.62 Kč 2047 Kč
2023-12 -420.24 Kč 5450.25 Kč 1786 Kč
2023-11 1.71 Kč 6332.54 Kč 2272 Kč
2023-10 -32.86 Kč 6130.61 Kč 2318 Kč
2023-09 -44.87 Kč 10862.95 Kč 2482 Kč
2023-08 -451.37 Kč 6985.27 Kč 2227 Kč
2023-07 -1116.45 Kč 4768.00 Kč 2078 Kč
2023-06 -654.53 Kč 4664.00 Kč 2267 Kč
2023-05 -1620.63 Kč 4266.52 Kč 2011 Kč
2023-04 -46.82 Kč 5298.85 Kč 2477 Kč
2023-03 44.04 Kč 5111.38 Kč 2624 Kč
2023-02 767.01 Kč 5852.65 Kč 3300 Kč
2023-01 -82.96 Kč 6471.55 Kč 3225 Kč